Silicon Motion Technology - Prix De L'Action

Prix Chg Journée An Date
Taiwan Semiconductor 802.00 16.00 2.04% 57.25% 2024-05-08
Advanced Energy Industries 101.90 0.33 0.32% 18.76% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Advanced Micro Devices 152.37 -1.35 -0.88% 57.05% 2024-05-09
ASML Holding 856.00 8.10 0.96% 44.28% 2024-05-10
Cirrus Logic 103.78 1.54 1.51% 31.48% 2024-05-09
Himax Technologies 5.70 0.48 9.20% -16.91% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Knowles 17.43 0.35 2.05% 7.59% 2024-05-09
Lam Research 907.23 -6.31 -0.69% 72.05% 2024-05-09
Lattice Semiconductor 70.09 0.73 1.05% -16.18% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
MagnaChip Semiconductor 4.94 -0.05 -1.00% -43.02% 2024-05-09
MaxLinear 19.36 -0.66 -3.30% -19.30% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
Universal Display 173.76 -1.39 -0.79% 25.59% 2024-05-09
Power Integrations 77.34 0.71 0.93% -4.47% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Rambus 55.92 -0.05 -0.09% 13.52% 2024-05-09
Silicon Motion Technology 76.90 -1.82 -2.31% 33.88% 2024-05-09
Silicon Laboratories 127.96 1.06 0.84% -7.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Sequans Communications 0.48 -0.03 -5.08% -79.81% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Synaptics 91.66 0.66 0.73% 19.71% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09

Prix Journée An Date
USND 16346 43.51 0.27% 32.83% 2024-05-09